Gold World Spot (USD) Sprinter BEST Long 2.113,31

ING, NLING001CZV7
+ Gold World Spot (USD) Sprinter BEST Long 2.113,31 op mijn watchlist
90,290 16:20
-3,670 (-3,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 54,070 56,960 53,880
57,280 0 +5,090 +9,81%
03 jan 56,760 54,860 54,700
56,760 0 -2,100 -3,69%
06 jan 53,990 54,090 52,160
55,310 0 -0,770 -1,40%
07 jan 54,350 55,860 54,140
56,790 0 +1,770 +3,27%
08 jan 55,730 57,130 55,340
57,790 0 +1,270 +2,27%
09 jan 57,060 57,230 56,590
58,220 0 +0,100 +0,18%
10 jan 58,340 60,350 57,510
60,690 0 +3,120 +5,45%
13 jan 59,690 57,330 57,170
59,690 0 -3,020 -5,00%
14 jan 57,540 57,670 56,680
58,070 0 +0,340 +0,59%
15 jan 58,460 59,640 58,010
59,800 0 +1,970 +3,42%
16 jan 59,720 62,420 59,720
62,530 0 +2,780 +4,66%
17 jan 61,410 62,130 60,570
62,390 0 -0,290 -0,46%
20 jan 60,220 59,890 58,850
61,130 0 -2,240 -3,61%
21 jan 61,760 63,690 61,150
63,870 0 +3,800 +6,34%
22 jan 63,990 64,830 63,780
65,010 0 +1,140 +1,79%
23 jan 64,420 64,540 62,740
64,700 0 -0,290 -0,45%
24 jan 66,020 65,850 65,460
66,930 0 +1,310 +2,03%
27 jan 64,040 62,090 61,800
65,340 0 -3,760 -5,71%
28 jan 62,730 64,560 62,330
64,650 0 +2,470 +3,98%
29 jan 64,600 63,970 63,790
65,220 0 -0,590 -0,91%
30 jan 65,340 67,730 65,320
68,250 0 +3,760 +5,88%
31 jan 68,030 69,210 67,990
70,340 0 +1,480 +2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront