Euro-Bund Futures - Rollover volume 1

DTB:965264.DTB.CON, DE0009652644
132,71 03:57
-0,79 (-0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 132,47 133,29 132,41
133,58 +0,77 +0,58%
04 feb 132,93 133,12 132,72
133,29 -0,17 -0,13%
05 feb 133,24 133,55 133,18
133,71 +0,43 +0,32%
06 feb 133,45 133,41 133,13
133,61 -0,14 -0,10%
07 feb 133,42 133,25 132,95
133,69 -0,16 -0,12%
10 feb 133,40 133,50 133,21
133,61 +0,25 +0,19%
11 feb 133,51 132,70 132,64
133,53 -0,80 -0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront