DivDAX (Price) EUR

FSE:A0C33C.ETR, DE000A0C33C3
196,30 19:11
-3,62 (-1,81%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Verschil %
02 sep 189,55 190,05 188,18
190,33 +0,70 +0,37%
03 sep 190,19 188,06 187,74
190,63 -1,99 -1,05%
04 sep 187,63 187,45 186,43
187,81 -0,61 -0,32%
05 sep 186,99 188,94 186,72
190,41 +1,49 +0,79%
06 sep 188,67 185,76 185,42
188,67 -3,18 -1,68%
09 sep 186,16 186,84 186,06
187,20 +1,08 +0,58%
10 sep 186,56 182,98 182,64
186,83 -3,86 -2,07%
11 sep 183,09 182,96 181,94
183,91 -0,02 -0,01%
12 sep 183,59 184,21 182,98
185,11 +1,25 +0,68%
13 sep 184,55 186,46 184,55
186,97 +2,25 +1,22%
16 sep 186,34 186,18 185,35
186,35 -0,28 -0,15%
17 sep 186,43 187,43 186,43
188,37 +1,25 +0,67%
18 sep 187,49 188,15 187,49
188,88 +0,72 +0,38%
19 sep 188,43 189,98 188,43
190,68 +1,83 +0,97%
20 sep 189,92 186,82 186,65
189,95 -3,16 -1,66%
23 sep 186,79 188,17 185,97
188,17 +1,35 +0,72%
24 sep 188,30 190,29 188,30
190,66 +2,12 +1,13%
25 sep 190,12 188,96 188,60
190,82 -1,33 -0,70%
26 sep 189,43 191,83 189,43
192,00 +2,87 +1,52%
27 sep 191,90 196,02 191,90
196,34 +4,19 +2,18%
30 sep 195,57 193,63 193,14
195,57 -2,39 -1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront