SMIM (SMI MID) Price

IND:SMIM.CH, CH0019399838
+ SMIM (SMI MID) Price op mijn watchlist
2.605,74 22:06
0,00 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 2.643,23 2.663,53 2.639,65
2.669,22 +31,29 +1,19%
04 nov 2.664,37 2.660,22 2.657,82
2.671,19 -3,31 -0,12%
05 nov 2.661,08 2.657,04 2.643,76
2.661,31 -3,18 -0,12%
06 nov 2.686,30 2.632,13 2.632,13
2.692,17 -24,91 -0,94%
07 nov 2.638,16 2.638,18 2.636,24
2.657,03 +6,05 +0,23%
08 nov 2.640,62 2.631,46 2.625,95
2.641,87 -6,72 -0,25%
11 nov 2.640,35 2.639,18 2.639,18
2.658,75 +7,72 +0,29%
12 nov 2.619,20 2.592,87 2.592,87
2.620,40 -46,31 -1,75%
13 nov 2.582,53 2.586,53 2.572,31
2.593,03 -6,34 -0,24%
14 nov 2.591,28 2.602,41 2.583,57
2.605,46 +15,88 +0,61%
15 nov 2.587,49 2.582,73 2.578,85
2.599,58 -19,68 -0,76%
18 nov 2.582,38 2.579,58 2.567,99
2.588,07 -3,16 -0,12%
19 nov 2.585,49 2.570,17 2.548,13
2.586,71 -9,41 -0,36%
20 nov 2.587,09 2.569,92 2.565,87
2.594,56 -0,25 -0,01%
21 nov 2.565,93 2.565,87 2.554,42
2.570,56 -4,06 -0,16%
22 nov 2.578,21 2.600,94 2.573,67
2.601,25 +35,07 +1,37%
25 nov 2.613,28 2.617,38 2.605,13
2.619,93 +16,45 +0,63%
26 nov 2.600,97 2.589,32 2.587,79
2.603,44 -28,06 -1,07%
27 nov 2.587,36 2.607,74 2.583,76
2.607,74 +18,42 +0,71%
28 nov 2.620,57 2.614,95 2.610,69
2.629,01 +7,21 +0,28%
29 nov 2.618,51 2.624,07 2.605,52
2.624,07 +9,12 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront