Swiss Leader Index Price Index

IND:SLI.CH, CH0030252883
+ Swiss Leader Index Price Index op mijn watchlist
2.074,03 22:06
-8,80 (-0,42%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Verschil %
02 sep 2.011,32 2.015,99 2.001,50
2.016,85 +0,64 +0,03%
03 sep 2.010,96 1.997,80 1.990,04
2.015,04 -18,19 -0,90%
04 sep 1.966,57 1.968,41 1.958,97
1.977,25 -29,39 -1,47%
05 sep 1.958,19 1.947,38 1.947,38
1.965,79 -21,03 -1,07%
06 sep 1.940,04 1.928,02 1.928,02
1.957,73 -19,36 -0,99%
09 sep 1.938,27 1.943,64 1.935,05
1.947,00 +15,62 +0,81%
10 sep 1.938,91 1.940,84 1.932,49
1.955,44 -2,80 -0,14%
11 sep 1.936,68 1.935,27 1.927,79
1.951,22 -5,57 -0,29%
12 sep 1.950,29 1.948,23 1.938,50
1.954,39 +12,96 +0,67%
13 sep 1.955,99 1.959,99 1.955,91
1.967,03 +11,76 +0,60%
16 sep 1.950,69 1.954,28 1.950,42
1.962,72 -5,71 -0,29%
17 sep 1.962,49 1.963,14 1.962,31
1.975,06 +8,86 +0,45%
18 sep 1.961,10 1.950,87 1.945,05
1.962,18 -12,27 -0,63%
19 sep 1.967,53 1.967,27 1.960,93
1.977,81 +16,40 +0,84%
20 sep 1.960,06 1.945,69 1.943,32
1.962,67 -21,58 -1,10%
23 sep 1.944,11 1.950,44 1.942,03
1.957,43 +4,75 +0,24%
24 sep 1.966,79 1.964,27 1.954,30
1.971,48 +13,83 +0,71%
25 sep 1.961,79 1.982,07 1.961,18
1.982,35 +17,80 +0,91%
26 sep 2.003,12 1.998,17 1.990,35
2.005,09 +16,10 +0,81%
27 sep 1.998,88 2.003,27 1.994,67
2.006,35 +5,10 +0,26%
30 sep 1.993,05 1.993,11 1.991,94
2.001,00 -10,16 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront