US500

CON:SP500,
+ US500 op mijn watchlist
5.075,84 22:29
0,00 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 5.923,20 5.994,90 5.923,01
6.022,50 -45,96 -0,76%
04 feb 5.981,82 6.037,64 5.969,25
6.043,35 +42,74 +0,71%
05 feb 6.007,23 6.062,78 5.995,71
6.062,78 +25,14 +0,42%
06 feb 6.076,39 6.083,33 6.048,38
6.083,33 +20,55 +0,34%
07 feb 6.075,96 6.029,92 6.021,28
6.099,37 -53,41 -0,88%
10 feb 6.043,18 6.064,78 6.041,72
6.074,10 +34,86 +0,58%
11 feb 6.051,79 6.071,44 6.038,12
6.077,16 +6,66 +0,11%
12 feb 6.067,14 6.052,54 6.000,81
6.075,29 -18,90 -0,31%
13 feb 6.067,00 6.115,06 6.034,92
6.116,94 +62,52 +1,03%
14 feb 6.122,66 6.112,09 6.100,17
6.127,36 -2,97 -0,05%
17 feb 6.126,45 6.132,79 6.120,39
6.133,49 +20,70 +0,34%
18 feb 6.134,93 6.127,85 6.100,66
6.139,82 -4,94 -0,08%
19 feb 6.135,79 6.144,40 6.112,25
6.147,95 +16,55 +0,27%
20 feb 6.125,38 6.119,18 6.086,36
6.136,27 -25,22 -0,41%
21 feb 6.117,78 6.014,32 6.009,90
6.125,64 -104,86 -1,71%
24 feb 6.047,53 5.986,54 5.980,50
6.054,22 -27,78 -0,46%
25 feb 5.991,82 5.955,38 5.910,64
5.996,28 -31,16 -0,52%
26 feb 5.976,95 5.962,30 5.934,25
6.010,71 +6,92 +0,12%
27 feb 5.981,63 5.861,39 5.861,39
6.000,67 -100,91 -1,69%
28 feb 5.871,69 5.952,17 5.839,35
5.957,72 +90,78 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront