GEX (Total Return) EUR

FSE:A0AER1.ETR, DE000A0AER17
2.518,66 18:00
+132,31 (+5,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Verschil %
03 mrt 2.531,14 2.563,57 2.514,35
2.576,18 +46,87 +1,86%
04 mrt 2.560,35 2.444,77 2.444,77
2.564,43 -118,80 -4,63%
05 mrt 2.449,26 2.542,20 2.449,26
2.585,44 +97,43 +3,99%
06 mrt 2.550,53 2.586,75 2.550,53
2.600,85 +44,55 +1,75%
07 mrt 2.571,29 2.540,20 2.523,73
2.571,29 -46,55 -1,80%
10 mrt 2.555,61 2.535,03 2.515,10
2.586,68 -5,17 -0,20%
11 mrt 2.540,42 2.466,74 2.460,80
2.541,95 -68,29 -2,69%
12 mrt 2.480,80 2.490,27 2.467,56
2.497,25 +23,53 +0,95%
13 mrt 2.484,25 2.386,35 2.386,35
2.513,47 -103,92 -4,17%
14 mrt 2.383,99 2.518,66 2.381,14
2.522,36 +132,31 +5,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront