GEX (Total Return) EUR

FSE:A0AER1.ETR, DE000A0AER17
+ GEX (Total Return) EUR op mijn watchlist
2.377,23 18:00
+11,01 (+0,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 2.302,18 2.298,38 2.284,20
2.307,92 -3,28 -0,14%
04 nov 2.296,36 2.256,41 2.256,41
2.304,33 -41,97 -1,83%
05 nov 2.257,09 2.236,97 2.226,86
2.267,71 -19,44 -0,86%
06 nov 2.235,83 2.211,50 2.199,93
2.257,68 -25,47 -1,14%
07 nov 2.215,48 2.220,65 2.209,72
2.236,57 +9,15 +0,41%
08 nov 2.222,20 2.215,38 2.205,52
2.231,69 -5,27 -0,24%
11 nov 2.222,54 2.222,81 2.217,46
2.251,11 +7,43 +0,34%
12 nov 2.212,48 2.186,45 2.167,02
2.213,62 -36,36 -1,64%
13 nov 2.183,92 2.160,21 2.149,37
2.277,47 -26,24 -1,20%
14 nov 2.163,97 2.211,53 2.159,05
2.211,53 +51,32 +2,38%
15 nov 2.204,52 2.203,81 2.200,36
2.230,07 -7,72 -0,35%
18 nov 2.212,10 2.191,86 2.184,57
2.212,69 -11,95 -0,54%
19 nov 2.198,12 2.195,70 2.155,13
2.205,45 +3,84 +0,18%
20 nov 2.205,76 2.169,38 2.166,06
2.209,63 -26,32 -1,20%
21 nov 2.181,65 2.172,49 2.132,98
2.181,65 +3,11 +0,14%
22 nov 2.173,34 2.207,19 2.170,60
2.225,86 +34,70 +1,60%
25 nov 2.222,75 2.242,66 2.207,84
2.261,75 +35,47 +1,61%
26 nov 2.232,40 2.226,53 2.207,40
2.241,90 -16,13 -0,72%
27 nov 2.223,89 2.223,92 2.211,78
2.232,34 -2,61 -0,12%
28 nov 2.241,60 2.238,64 2.224,33
2.247,09 +14,72 +0,66%
29 nov 2.240,36 2.278,76 2.240,36
2.278,76 +40,12 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront