Euro STOXX Large (Price)

IND:967439.STX, CH0009040632
+ Euro STOXX Large (Price) op mijn watchlist
572,72 18:00
-1,78 (-0,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 516,32 522,12 514,41
522,70 +3,93 +0,76%
03 dec 522,71 524,95 522,71
527,40 +2,83 +0,54%
04 dec 525,56 528,54 525,46
529,76 +3,59 +0,68%
05 dec 528,11 532,10 528,04
532,41 +3,56 +0,67%
06 dec 532,37 534,53 531,73
535,42 +2,43 +0,46%
09 dec 535,82 534,93 534,01
537,64 +0,40 +0,07%
10 dec 534,30 531,76 531,61
534,34 -3,17 -0,59%
11 dec 531,39 533,01 530,76
533,61 +1,25 +0,24%
12 dec 533,40 533,18 532,35
534,38 +0,17 +0,03%
13 dec 533,07 532,96 531,83
535,78 -0,22 -0,04%
16 dec 532,47 531,26 530,16
532,48 -1,70 -0,32%
17 dec 530,03 529,93 528,43
532,26 -1,33 -0,25%
18 dec 530,20 531,38 529,71
532,67 +1,45 +0,27%
19 dec 527,32 523,64 522,47
527,32 -7,74 -1,46%
20 dec 522,00 522,20 515,90
523,13 -1,44 -0,27%
23 dec 521,83 521,48 519,27
522,65 -0,72 -0,14%
24 dec 522,08 522,17 522,08
523,23 +0,69 +0,13%
27 dec 521,87 526,15 521,04
526,15 +3,98 +0,76%
30 dec 525,23 523,37 522,57
526,69 -2,78 -0,53%
31 dec 523,07 526,09 522,58
526,11 +2,72 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront