BEL 20

IND:BEL20.BL, BE0389555039
+ BEL 20 op mijn watchlist
4.341,37 11:26
-65,25 (-1,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 4.275,01 4.289,52 4.246,65
4.296,63 +24,99 +0,59%
03 jan 4.285,25 4.259,13 4.256,67
4.288,77 -30,39 -0,71%
06 jan 4.270,09 4.284,41 4.251,58
4.287,83 +25,28 +0,59%
07 jan 4.307,05 4.300,56 4.286,75
4.319,96 +16,15 +0,38%
08 jan 4.309,65 4.299,28 4.275,99
4.314,39 -1,28 -0,03%
09 jan 4.287,66 4.301,84 4.281,43
4.313,06 +2,56 +0,06%
10 jan 4.300,21 4.233,93 4.233,93
4.305,77 -67,91 -1,58%
13 jan 4.217,78 4.199,03 4.186,16
4.220,48 -34,90 -0,82%
14 jan 4.218,23 4.200,65 4.200,65
4.238,67 +1,62 +0,04%
15 jan 4.217,51 4.234,75 4.198,60
4.235,46 +34,10 +0,81%
16 jan 4.260,68 4.244,48 4.228,30
4.260,76 +9,73 +0,23%
17 jan 4.268,92 4.260,19 4.252,53
4.281,92 +15,71 +0,37%
20 jan 4.249,95 4.271,75 4.248,97
4.282,70 +11,56 +0,27%
21 jan 4.264,76 4.268,10 4.259,76
4.273,80 -3,65 -0,09%
22 jan 4.272,63 4.242,34 4.240,64
4.277,48 -25,76 -0,60%
23 jan 4.233,78 4.242,74 4.228,77
4.245,66 +0,40 +0,01%
24 jan 4.259,19 4.258,02 4.242,92
4.276,17 +15,28 +0,36%
27 jan 4.228,32 4.278,67 4.226,19
4.285,29 +20,65 +0,48%
28 jan 4.279,96 4.300,96 4.275,06
4.322,95 +22,29 +0,52%
29 jan 4.302,95 4.299,86 4.297,95
4.323,04 -1,10 -0,03%
30 jan 4.318,23 4.328,81 4.304,39
4.336,99 +28,95 +0,67%
31 jan 4.329,09 4.326,05 4.318,62
4.342,81 -2,76 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront