Euro STOXX

IND:965818.STX, EU0009658186
556,53 18:00
-2,68 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 535,96 534,75 530,21
535,96 -6,63 -1,22%
04 feb 535,46 538,21 531,94
538,51 +3,46 +0,65%
05 feb 538,03 539,04 536,18
539,04 +0,83 +0,15%
06 feb 539,89 546,68 539,89
547,24 +7,64 +1,42%
07 feb 546,28 544,22 543,50
547,59 -2,46 -0,45%
10 feb 544,63 547,28 544,63
547,89 +3,06 +0,56%
11 feb 547,33 549,98 547,16
550,26 +2,70 +0,49%
12 feb 550,76 551,96 548,56
552,63 +1,98 +0,36%
13 feb 553,73 560,70 553,73
560,70 +8,74 +1,58%
14 feb 560,40 560,25 559,29
562,31 -0,45 -0,08%
17 feb 560,42 563,43 560,07
563,86 +3,18 +0,57%
18 feb 564,35 564,70 561,95
565,50 +1,27 +0,23%
19 feb 564,48 557,38 556,78
565,08 -7,32 -1,30%
20 feb 557,16 556,52 555,93
560,56 -0,86 -0,15%
21 feb 557,23 558,30 556,45
559,72 +1,78 +0,32%
24 feb 558,82 558,04 554,84
560,52 -0,26 -0,05%
25 feb 556,23 557,62 555,66
560,96 -0,42 -0,08%
26 feb 558,72 565,44 558,72
566,17 +7,82 +1,40%
27 feb 564,34 560,51 557,16
564,34 -4,93 -0,87%
28 feb 558,76 559,62 554,71
559,62 -0,89 -0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront