MDAX

IND:846741.ETR, DE0008467416
27.494,40 18:00
-197,01 (-0,71%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Verschil %
02 sep 25.698,82 25.642,29 25.414,34
25.711,78 -61,15 -0,24%
03 sep 25.627,07 25.405,46 25.284,09
25.744,35 -236,83 -0,92%
04 sep 25.148,32 25.296,83 25.033,83
25.320,04 -108,63 -0,43%
05 sep 25.193,38 25.357,97 25.169,71
25.498,93 +61,14 +0,24%
06 sep 25.323,71 25.046,52 25.018,34
25.394,56 -311,45 -1,23%
09 sep 25.100,43 25.201,26 25.100,43
25.282,43 +154,74 +0,62%
10 sep 25.207,37 25.199,00 25.050,15
25.344,60 -2,26 -0,01%
11 sep 25.239,99 25.105,73 25.044,83
25.427,43 -93,27 -0,37%
12 sep 25.301,86 25.233,21 25.113,07
25.498,19 +127,48 +0,51%
13 sep 25.240,90 25.550,66 25.238,88
25.660,20 +317,45 +1,26%
16 sep 25.527,97 25.412,15 25.360,39
25.527,97 -138,51 -0,54%
17 sep 25.482,04 25.781,19 25.477,55
25.899,66 +369,04 +1,45%
18 sep 25.786,09 25.790,13 25.702,22
25.886,25 +8,94 +0,03%
19 sep 25.996,52 26.265,94 25.994,58
26.368,43 +475,81 +1,84%
20 sep 26.177,66 25.843,27 25.830,64
26.180,35 -422,67 -1,61%
23 sep 25.879,72 25.996,06 25.744,28
26.110,61 +152,79 +0,59%
24 sep 26.112,84 26.083,75 26.024,09
26.269,05 +87,69 +0,34%
25 sep 26.038,30 26.317,30 26.027,66
26.342,19 +233,55 +0,90%
26 sep 26.532,49 26.797,03 26.532,49
26.947,13 +479,73 +1,82%
27 sep 26.801,15 27.210,14 26.801,15
27.222,35 +413,11 +1,54%
30 sep 27.134,75 26.853,74 26.849,00
27.236,17 -356,40 -1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront