OMX Copenhagen 20

IND:OMXC20.DK, DK0016268840
+ OMX Copenhagen 20 op mijn watchlist
1.792,07 16:59
-15,03 (-0,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 2.112,33 2.144,79 2.104,43
2.147,76 +42,41 +2,02%
03 jan 2.137,72 2.141,89 2.114,07
2.141,89 -2,91 -0,14%
06 jan 2.128,52 2.101,65 2.092,70
2.131,30 -40,24 -1,88%
07 jan 2.068,91 2.071,46 2.065,06
2.085,95 -30,18 -1,44%
08 jan 2.077,99 2.095,86 2.076,08
2.121,42 +24,39 +1,18%
09 jan 2.081,77 2.114,69 2.081,77
2.117,56 +18,84 +0,90%
10 jan 2.104,71 2.117,69 2.104,71
2.134,49 +3,00 +0,14%
13 jan 2.090,52 2.072,89 2.071,03
2.100,65 -44,80 -2,12%
14 jan 2.076,04 2.026,26 2.020,94
2.090,95 -46,63 -2,25%
15 jan 1.995,14 2.056,76 1.995,14
2.057,67 +30,50 +1,51%
16 jan 2.053,12 2.045,89 2.032,03
2.058,75 -10,87 -0,53%
17 jan 2.040,81 1.995,38 1.982,99
2.048,76 -50,51 -2,47%
20 jan 1.980,83 1.952,08 1.950,17
2.001,67 -43,30 -2,17%
21 jan 1.961,78 2.001,10 1.953,95
2.006,97 +49,02 +2,51%
22 jan 2.026,49 2.013,93 2.007,81
2.043,12 +12,83 +0,64%
23 jan 2.015,26 2.014,66 1.995,41
2.023,23 +0,72 +0,04%
24 jan 2.022,66 2.092,27 2.005,52
2.180,61 +77,61 +3,85%
27 jan 2.098,78 2.096,76 2.055,39
2.109,46 +4,50 +0,21%
28 jan 2.092,91 2.068,62 2.066,31
2.096,62 -28,14 -1,34%
29 jan 2.075,11 2.066,58 2.066,58
2.093,02 -2,04 -0,10%
30 jan 2.050,78 2.065,18 2.050,78
2.073,92 -1,40 -0,07%
31 jan 2.090,01 2.066,94 2.066,94
2.090,54 +1,76 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront