S&P/TSX Composite Index

IND:ITSEC.TO, XC0009695252
25.001,57 22:33
-391,88 (-1,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 25.822,76 25.241,76 24.742,92
25.368,85 -291,34 -1,14%
04 feb 25.270,29 25.279,35 25.259,43
25.446,17 +37,59 +0,15%
05 feb 25.270,29 25.569,84 25.307,30
25.571,10 +290,49 +1,15%
06 feb 25.610,95 25.534,49 25.402,80
25.669,75 -35,35 -0,14%
07 feb 25.610,95 25.442,91 25.380,38
25.587,53 -91,58 -0,36%
10 feb 25.562,84 25.658,86 25.562,84
25.720,63 +215,95 +0,85%
11 feb 25.634,34 25.631,83 25.480,33
25.672,90 -27,03 -0,11%
12 feb 25.634,34 25.563,11 25.453,93
25.625,27 -68,72 -0,27%
13 feb 25.503,34 25.698,51 25.579,30
25.713,29 +135,40 +0,53%
14 feb 25.700,87 25.483,23 25.470,77
25.701,27 -215,28 -0,84%
18 feb 25.510,93 25.648,84 25.423,95
25.668,94 +165,61 +0,65%
19 feb 25.510,93 25.626,16 25.439,39
25.635,50 -22,68 -0,09%
20 feb 25.617,17 25.514,08 25.436,88
25.632,63 -112,08 -0,44%
21 feb 25.617,17 25.147,03 25.126,74
25.538,83 -367,05 -1,44%
24 feb 25.157,48 25.151,26 25.020,03
25.255,92 +4,23 +0,02%
25 feb 25.146,98 25.203,98 24.946,06
25.258,31 +52,72 +0,21%
26 feb 25.240,79 25.328,36 25.208,66
25.441,73 +124,38 +0,49%
27 feb 25.366,17 25.128,24 25.128,24
25.417,52 -200,12 -0,79%
28 feb 25.096,20 25.393,45 25.012,75
25.393,68 +265,21 +1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront