STOXX Europe 50 (P)-Euro

IND:965816.STX,
+ STOXX Europe 50 (P)-Euro op mijn watchlist
4.226,43 18:00
-211,18 (-4,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 4.314,36 4.360,97 4.314,36
4.373,24 +45,90 +1,06%
04 nov 4.357,06 4.340,12 4.340,12
4.370,61 -20,85 -0,48%
05 nov 4.340,28 4.335,04 4.321,59
4.352,03 -5,08 -0,12%
06 nov 4.348,19 4.306,44 4.299,22
4.430,81 -28,60 -0,66%
07 nov 4.304,77 4.319,22 4.302,00
4.336,15 +12,78 +0,30%
08 nov 4.327,72 4.287,00 4.279,89
4.334,53 -32,22 -0,75%
11 nov 4.307,18 4.335,09 4.307,18
4.345,64 +48,09 +1,12%
12 nov 4.319,47 4.249,66 4.245,78
4.319,47 -85,43 -1,97%
13 nov 4.251,86 4.255,98 4.226,50
4.264,61 +6,32 +0,15%
14 nov 4.264,87 4.310,42 4.254,89
4.317,63 +54,44 +1,28%
15 nov 4.294,32 4.264,62 4.258,18
4.294,32 -45,80 -1,06%
18 nov 4.260,23 4.262,55 4.237,75
4.267,01 -2,07 -0,05%
19 nov 4.271,30 4.248,25 4.203,16
4.279,06 -14,30 -0,34%
20 nov 4.254,39 4.246,63 4.237,73
4.274,57 -1,62 -0,04%
21 nov 4.245,57 4.265,68 4.221,75
4.268,30 +19,05 +0,45%
22 nov 4.278,56 4.316,52 4.265,78
4.324,55 +50,84 +1,19%
25 nov 4.323,18 4.308,99 4.307,28
4.339,94 -7,53 -0,17%
26 nov 4.302,40 4.291,52 4.275,15
4.316,57 -17,47 -0,41%
27 nov 4.288,24 4.274,67 4.258,48
4.288,24 -16,85 -0,39%
28 nov 4.291,62 4.294,93 4.283,40
4.308,71 +20,26 +0,47%
29 nov 4.291,48 4.328,45 4.284,24
4.331,23 +33,52 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront