STOXX Europe 600 Chemicals

IND:965860.STX, EU0009658608
+ STOXX Europe 600 Chemicals op mijn watchlist
1.284,35 18:00
+6,11 (+0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 1.236,99 1.228,16 1.219,06
1.236,99 -18,29 -1,47%
04 feb 1.228,54 1.232,57 1.220,68
1.233,62 +4,41 +0,36%
05 feb 1.230,36 1.229,84 1.222,64
1.230,36 -2,73 -0,22%
06 feb 1.231,89 1.260,08 1.231,89
1.260,28 +30,24 +2,46%
07 feb 1.260,96 1.242,11 1.241,58
1.265,64 -17,97 -1,43%
10 feb 1.242,70 1.245,92 1.240,48
1.246,89 +3,81 +0,31%
11 feb 1.244,43 1.244,21 1.237,87
1.246,85 -1,71 -0,14%
12 feb 1.243,60 1.254,95 1.243,38
1.254,96 +10,74 +0,86%
13 feb 1.255,04 1.290,42 1.255,04
1.291,33 +35,47 +2,83%
14 feb 1.288,94 1.296,09 1.284,59
1.301,19 +5,67 +0,44%
17 feb 1.293,51 1.293,67 1.289,36
1.296,75 -2,42 -0,19%
18 feb 1.291,31 1.290,39 1.282,48
1.293,87 -3,28 -0,25%
19 feb 1.290,32 1.260,26 1.257,55
1.290,32 -30,13 -2,33%
20 feb 1.261,81 1.260,24 1.256,22
1.271,18 -0,02 0,00%
21 feb 1.272,25 1.284,64 1.272,25
1.289,33 +24,40 +1,94%
24 feb 1.287,52 1.282,14 1.275,74
1.294,27 -2,50 -0,19%
25 feb 1.276,46 1.280,10 1.273,34
1.284,69 -2,04 -0,16%
26 feb 1.282,02 1.294,91 1.282,02
1.298,98 +14,81 +1,16%
27 feb 1.293,08 1.278,24 1.271,17
1.293,08 -16,67 -1,29%
28 feb 1.276,93 1.284,35 1.264,76
1.286,54 +6,11 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront