STOXX Europe 600 Insurance

IND:965882.STX, EU0009658822
471,68 18:00
-0,91 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 432,76 430,58 427,51
432,76 -2,14 -0,49%
04 feb 430,95 432,78 428,81
432,79 +2,20 +0,51%
05 feb 431,69 433,21 430,02
433,30 +0,43 +0,10%
06 feb 434,23 437,75 434,23
438,38 +4,54 +1,05%
07 feb 437,85 438,55 437,58
440,72 +0,80 +0,18%
10 feb 439,04 441,39 439,04
441,93 +2,84 +0,65%
11 feb 441,12 441,11 439,99
442,93 -0,28 -0,06%
12 feb 441,27 442,39 440,72
443,88 +1,28 +0,29%
13 feb 443,77 445,52 441,72
446,30 +3,13 +0,71%
14 feb 445,30 439,93 437,34
445,32 -5,59 -1,25%
17 feb 440,79 444,71 440,69
445,31 +4,78 +1,09%
18 feb 445,29 446,70 444,06
447,35 +1,99 +0,45%
19 feb 446,85 438,32 437,88
448,12 -8,38 -1,88%
20 feb 438,65 437,96 436,94
443,36 -0,36 -0,08%
21 feb 437,93 438,98 435,87
439,37 +1,02 +0,23%
24 feb 438,92 441,83 438,76
441,83 +2,85 +0,65%
25 feb 440,05 445,65 439,77
447,39 +3,82 +0,86%
26 feb 445,80 456,22 445,80
456,29 +10,57 +2,37%
27 feb 456,01 455,95 452,13
456,29 -0,27 -0,06%
28 feb 454,45 454,54 451,05
455,28 -1,41 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront