STOXX Europe 600 Insurance

IND:965882.STX, EU0009658822
480,09 18:00
+5,79 (+1,22%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Verschil %
02 sep 394,94 396,98 393,99
397,25 +2,16 +0,55%
03 sep 397,40 397,29 395,19
398,20 +0,31 +0,08%
04 sep 395,68 395,31 394,14
396,62 -1,98 -0,50%
05 sep 394,83 396,92 394,11
399,49 +1,61 +0,41%
06 sep 396,88 391,93 391,20
396,88 -4,99 -1,26%
09 sep 392,47 396,09 392,47
396,33 +4,16 +1,06%
10 sep 395,58 395,03 393,92
398,47 -1,06 -0,27%
11 sep 395,67 395,04 393,42
397,69 +0,01 +0,00%
12 sep 395,56 396,56 394,26
398,52 +1,52 +0,38%
13 sep 396,97 399,93 396,97
400,63 +3,37 +0,85%
16 sep 398,62 400,90 397,60
401,00 +0,97 +0,24%
17 sep 401,62 400,81 400,45
403,23 -0,09 -0,02%
18 sep 401,67 399,22 398,57
402,72 -1,59 -0,40%
19 sep 399,65 402,94 399,65
404,34 +3,72 +0,93%
20 sep 403,02 401,11 400,22
404,76 -1,83 -0,45%
23 sep 401,33 403,72 400,09
403,72 +2,61 +0,65%
24 sep 404,71 406,21 403,72
406,56 +2,49 +0,62%
25 sep 405,13 404,33 403,39
406,06 -1,88 -0,46%
26 sep 405,24 406,82 404,80
407,48 +2,49 +0,62%
27 sep 407,44 407,96 404,57
408,91 +1,14 +0,28%
30 sep 407,75 404,81 404,30
408,32 -3,15 -0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront