STOXX Europe 600 Technology

IND:965892.STX, EU0009658921
902,72 18:00
+1,38 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 851,00 852,90 840,28
854,12 -12,67 -1,46%
04 feb 857,17 868,28 855,27
868,86 +15,38 +1,80%
05 feb 866,58 869,55 859,62
869,55 +1,27 +0,15%
06 feb 870,54 878,07 870,54
879,10 +8,52 +0,98%
07 feb 878,04 869,50 868,14
879,55 -8,57 -0,98%
10 feb 871,21 880,24 871,21
881,73 +10,74 +1,24%
11 feb 879,24 886,76 877,90
888,19 +6,52 +0,74%
12 feb 887,21 887,83 878,92
890,79 +1,07 +0,12%
13 feb 894,23 901,34 888,58
901,94 +13,51 +1,52%
14 feb 901,08 902,72 900,09
910,86 +1,38 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront