Euro STOXX Banks

IND:965842.STX, EU0009658426
193,15 18:00
-4,43 (-2,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 159,54 159,08 157,17
159,91 -2,80 -1,73%
04 feb 159,28 161,75 158,57
161,75 +2,67 +1,68%
05 feb 162,65 162,87 161,87
164,25 +1,12 +0,69%
06 feb 163,09 168,91 163,09
169,00 +6,04 +3,71%
07 feb 169,26 168,99 168,05
169,61 +0,08 +0,05%
10 feb 168,98 168,25 168,03
169,36 -0,74 -0,44%
11 feb 168,40 170,83 167,54
170,83 +2,58 +1,53%
12 feb 171,03 172,80 171,03
173,60 +1,97 +1,15%
13 feb 173,70 172,17 171,37
173,90 -0,63 -0,36%
14 feb 172,22 173,39 171,88
173,83 +1,22 +0,71%
17 feb 173,62 174,81 173,62
176,14 +1,42 +0,82%
18 feb 175,14 178,24 175,14
178,24 +3,43 +1,96%
19 feb 177,78 175,42 175,27
178,84 -2,82 -1,58%
20 feb 175,47 175,49 175,30
177,24 +0,07 +0,04%
21 feb 175,71 176,88 175,29
176,90 +1,39 +0,79%
24 feb 177,07 177,78 175,87
178,73 +0,90 +0,51%
25 feb 177,65 180,69 177,51
182,29 +2,91 +1,64%
26 feb 181,06 185,09 181,06
185,09 +4,40 +2,44%
27 feb 184,76 184,49 182,87
185,53 -0,60 -0,32%
28 feb 184,30 184,23 182,14
184,30 -0,26 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront