Euro STOXX Banks

april 2025 (DTB / OESB)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					181,000 04 apr	0,900	2,150			Put OESB
					182,000 04 apr	1,050	1,900			Put OESB
					185,000 04 apr	1,600	3,050			Put OESB
					186,000 04 apr	1,850	3,300			Put OESB
					187,000 04 apr	2,100	3,600			Put OESB
					190,000 04 apr	3,050	4,650			Put OESB
Call OESB	3,050	4,650			194,000 04 apr

april 2025 (DTB / OESB)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					184,000 11 apr	2,100	3,600			Put OESB
					185,000 11 apr	2,350	3,900			Put OESB

april 2025 (DTB / OESB)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					131,000 17 apr		0,150			Put OESB
					133,000 17 apr		0,200			Put OESB
					140,000 17 apr	0,050	0,250			Put OESB
					150,000 17 apr	0,150	0,350			Put OESB
					151,000 17 apr	0,150	0,350			Put OESB
					153,000 17 apr	0,200	0,400			Put OESB
					155,000 17 apr	0,250	0,450			Put OESB
					157,000 17 apr	0,300	0,500			Put OESB
					158,000 17 apr	0,300	0,550			Put OESB
					159,000 17 apr	0,350	0,600			Put OESB
					160,000 17 apr	0,350	0,600			Put OESB
					161,000 17 apr	0,400	0,650			Put OESB
					162,000 17 apr	0,450	0,650			Put OESB
					163,000 17 apr	0,450	0,750			Put OESB
					165,000 17 apr	0,550	0,850			Put OESB
					167,000 17 apr	0,650	0,950			Put OESB
Call OESB					168,000 17 apr
Call OESB					169,000 17 apr	0,800	1,100			Put OESB
Call OESB	21,700	23,800			170,000 17 apr	0,800	1,100			Put OESB
					171,000 17 apr	0,900	1,200			Put OESB
Call OESB	19,950	21,850			172,000 17 apr	1,000	1,300			Put OESB
Call OESB	18,250	20,000			174,000 17 apr	1,150	1,500			Put OESB
					175,000 17 apr	1,400	1,750			Put OESB
					178,000 17 apr	1,700	2,200			Put OESB
					180,000 17 apr	2,150	2,550			Put OESB
					181,000 17 apr	2,250	2,600			Put OESB
					182,000 17 apr	2,550	2,950			Put OESB
					183,000 17 apr	2,750	3,050			Put OESB
					184,000 17 apr	3,000	3,300			Put OESB
Call OESB	9,750	10,700			185,000 17 apr	3,300	3,600			Put OESB
Call OESB	9,100	9,950			186,000 17 apr	3,600	4,050			Put OESB
Call OESB	8,450	9,250			187,000 17 apr	3,900	4,350			Put OESB
Call OESB	8,000	8,500			188,000 17 apr	4,250	4,700			Put OESB
Call OESB	7,250	7,950			189,000 17 apr	4,600	4,950			Put OESB
Call OESB	6,500	7,300			190,000 17 apr	5,000	5,350			Put OESB
Call OESB	4,700	5,150			194,000 17 apr
Call OESB	4,250	4,700			195,000 17 apr	7,350	8,050			Put OESB
Call OESB	3,850	4,300			196,000 17 apr	7,900	8,650			Put OESB
Call OESB	3,150	3,500			198,000 17 apr
Call OESB	2,800	3,100			199,000 17 apr
Call OESB	2,500	2,800			200,000 17 apr
Call OESB	2,000	2,250			202,000 17 apr
Call OESB	1,750	2,000			203,000 17 apr
Call OESB	1,350	1,600			205,000 17 apr
Call OESB	0,600	0,950			210,000 17 apr
Call OESB	0,450	0,800			211,000 17 apr