Euro STOXX Banks

IND:965842.STX, EU0009658426

193,15 18:00

-4,43 (-2,24%)

juni 2025 (DTB / OESB)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					45,000 20 jun		0,100			Put OESB
					65,000 20 jun		0,100			Put OESB
					70,000 20 jun		0,150			Put OESB
					75,000 20 jun		0,150			Put OESB
					80,000 20 jun		0,150			Put OESB
					85,000 20 jun		0,200			Put OESB
					90,000 20 jun		0,200			Put OESB
					95,000 20 jun		0,250			Put OESB
					97,500 20 jun	0,050	0,250			Put OESB
					100,000 20 jun	0,100	0,250			Put OESB
					105,000 20 jun	0,100	0,350			Put OESB
					107,500 20 jun	0,100	0,350			Put OESB
					110,000 20 jun	0,150	0,350			Put OESB
					112,500 20 jun	0,150	0,350			Put OESB
					115,000 20 jun	0,200	0,450			Put OESB
					117,500 20 jun	0,200	0,450			Put OESB
					120,000 20 jun	0,250	0,450			Put OESB
					122,500 20 jun	0,300	0,550			Put OESB
Call OESB					125,000 20 jun	0,350	0,550			Put OESB
					127,500 20 jun	0,400	0,650			Put OESB
Call OESB					130,000 20 jun	0,450	0,650			Put OESB
					132,500 20 jun	0,500	0,750			Put OESB
Call OESB					135,000 20 jun	0,550	0,800			Put OESB
Call OESB					137,500 20 jun	0,650	0,850			Put OESB
Call OESB					140,000 20 jun	0,750	0,950			Put OESB
Call OESB					142,500 20 jun	0,800	1,050			Put OESB
Call OESB					145,000 20 jun	0,900	1,150			Put OESB
Call OESB					147,500 20 jun	1,050	1,300			Put OESB
Call OESB					150,000 20 jun	1,200	1,450			Put OESB
Call OESB					152,500 20 jun	1,400	1,700			Put OESB
Call OESB	32,350	35,500			155,000 20 jun	1,550	1,900			Put OESB
Call OESB	30,200	33,100			157,500 20 jun	1,850	2,150			Put OESB
Call OESB	28,100	30,800			160,000 20 jun	2,050	2,400			Put OESB
Call OESB	26,050	28,550			162,500 20 jun	2,400	2,700			Put OESB
Call OESB	24,050	26,350			165,000 20 jun	2,650	3,150			Put OESB
Call OESB	22,050	24,150			167,500 20 jun	3,200	3,500			Put OESB
Call OESB	20,150	22,100			170,000 20 jun	3,700	4,000			Put OESB
Call OESB	18,350	20,100			172,500 20 jun	4,100	4,550			Put OESB
Call OESB	16,550	18,150			175,000 20 jun	4,850	5,250			Put OESB
Call OESB	14,900	16,350			177,500 20 jun	5,550	5,900			Put OESB
Call OESB	13,300	14,550			180,000 20 jun	6,350	6,800			Put OESB
Call OESB	11,750	12,850			182,500 20 jun	7,250	7,700			Put OESB
Call OESB	10,400	11,300			185,000 20 jun	8,200	8,750			Put OESB
Call OESB	9,050	9,700			187,500 20 jun	9,350	9,900			Put OESB
Call OESB	8,050	8,450			190,000 20 jun	10,550	11,150			Put OESB
Call OESB	6,950	7,300			192,500 20 jun
Call OESB	5,900	6,400			195,000 20 jun
Call OESB	5,000	5,450			197,500 20 jun	14,500	15,900			Put OESB
Call OESB	4,200	4,650			200,000 20 jun
Call OESB	3,500	3,950			202,500 20 jun
Call OESB	2,900	3,200			205,000 20 jun
Call OESB	2,300	2,800			207,500 20 jun
Call OESB	1,800	2,150			210,000 20 jun
Call OESB	1,550	1,850			212,500 20 jun
Call OESB	0,900	1,300			217,500 20 jun
Call OESB	0,600	0,900			222,500 20 jun
Call OESB	0,400	0,700			225,000 20 jun
Call OESB	0,150	0,350			235,000 20 jun					Put OESB