Euro STOXX Banks

IND:965842.STX, EU0009658426

193,15 18:00

-4,43 (-2,24%)

september 2025 (DTB / OESB)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					85,000 19 sep		0,550			Put OESB
					90,000 19 sep	0,050	0,600			Put OESB
					100,000 19 sep	0,150	0,750			Put OESB
					105,000 19 sep	0,200	0,850			Put OESB
					110,000 19 sep	0,300	0,950			Put OESB
					112,500 19 sep	0,350	1,050			Put OESB
					115,000 19 sep	0,400	1,100			Put OESB
					117,500 19 sep	0,450	1,200			Put OESB
					120,000 19 sep	0,550	1,300			Put OESB
					125,000 19 sep	0,700	1,450			Put OESB
					127,500 19 sep	0,800	1,600			Put OESB
					130,000 19 sep	0,900	1,700			Put OESB
					132,500 19 sep	1,050	1,800			Put OESB
					135,000 19 sep	1,150	1,950			Put OESB
Call OESB					137,500 19 sep	1,300	2,100			Put OESB
					140,000 19 sep	1,500	2,300			Put OESB
Call OESB					142,500 19 sep	1,700	2,450			Put OESB
					145,000 19 sep	2,050	2,550			Put OESB
Call OESB	40,850	44,800			147,500 19 sep	2,150	2,950			Put OESB
Call OESB	38,750	42,500			150,000 19 sep	2,550	3,050			Put OESB
					152,500 19 sep	2,700	3,500			Put OESB
Call OESB	34,650	38,000			155,000 19 sep	3,250	3,650			Put OESB
Call OESB	32,650	35,800			157,500 19 sep	3,650	4,050			Put OESB
Call OESB	30,700	33,650			160,000 19 sep	3,800	4,800			Put OESB
					162,500 19 sep	4,200	5,300			Put OESB
Call OESB	26,950	29,550			165,000 19 sep	5,050	5,450			Put OESB
Call OESB	25,100	27,500			167,500 19 sep
					170,000 19 sep	6,200	6,600			Put OESB
Call OESB	21,650	23,750			172,500 19 sep
					175,000 19 sep	7,600	8,200			Put OESB
Call OESB	18,400	20,150			177,500 19 sep	8,350	9,050			Put OESB
					180,000 19 sep	9,150	9,700			Put OESB
Call OESB	15,400	16,900			182,500 19 sep
Call OESB	14,050	15,200			185,000 19 sep	11,000	11,650			Put OESB
Call OESB	12,900	13,550			187,500 19 sep	12,050	12,750			Put OESB
Call OESB	11,700	12,550			190,000 19 sep	13,300	13,950			Put OESB
Call OESB	10,450	11,350			192,500 19 sep
Call OESB	9,400	9,950			195,000 19 sep
Call OESB	7,500	7,950			200,000 19 sep
Call OESB	6,650	7,100			202,500 19 sep
Call OESB	4,750	5,900			207,500 19 sep
Call OESB	4,150	5,250			210,000 19 sep
Call OESB	3,550	4,650			212,500 19 sep
Call OESB	1,200	1,700			230,000 19 sep