Euro STOXX Banks

IND:965842.STX, EU0009658426

193,15 18:00

-4,43 (-2,24%)

december 2025 (DTB / OESB)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					50,000 19 dec		0,450			Put OESB
					90,000 19 dec	0,050	1,050			Put OESB
					95,000 19 dec	0,150	1,200			Put OESB
					100,000 19 dec	0,250	1,350			Put OESB
					105,000 19 dec	0,550	1,350			Put OESB
					110,000 19 dec	0,750	1,550			Put OESB
					115,000 19 dec	0,950	1,750			Put OESB
					117,500 19 dec	1,050	1,850			Put OESB
					120,000 19 dec	1,150	1,950			Put OESB
					122,500 19 dec	1,300	2,100			Put OESB
					125,000 19 dec	1,450	2,250			Put OESB
					127,500 19 dec	1,600	2,400			Put OESB
Call OESB					130,000 19 dec	1,800	2,600			Put OESB
					132,500 19 dec	2,000	2,800			Put OESB
Call OESB					135,000 19 dec	2,200	3,000			Put OESB
					137,500 19 dec	2,450	3,250			Put OESB
Call OESB	46,750	51,300			140,000 19 dec	2,700	3,500			Put OESB
Call OESB	44,650	49,000			142,500 19 dec	3,000	3,800			Put OESB
Call OESB	42,650	46,800			145,000 19 dec	3,350	4,150			Put OESB
Call OESB	40,600	44,550			147,500 19 dec	3,700	4,500			Put OESB
Call OESB	38,650	42,400			150,000 19 dec	3,650	5,300			Put OESB
Call OESB	36,700	40,250			152,500 19 dec	4,050	5,700			Put OESB
Call OESB	34,800	38,150			155,000 19 dec	4,450	6,200			Put OESB
Call OESB	32,950	36,150			157,500 19 dec	4,950	6,650			Put OESB
Call OESB	31,100	34,100			160,000 19 dec	5,450	7,200			Put OESB
Call OESB	29,300	32,150			162,500 19 dec	6,000	7,800			Put OESB
Call OESB	27,550	30,200			165,000 19 dec	7,250	7,800			Put OESB
Call OESB	25,850	28,350			167,500 19 dec	7,900	8,450			Put OESB
Call OESB	24,200	26,550			170,000 19 dec	8,650	9,200			Put OESB
Call OESB	22,600	24,800			172,500 19 dec	9,400	10,000			Put OESB
Call OESB	21,050	23,100			175,000 19 dec	10,250	10,800			Put OESB
					177,500 19 dec	11,050	11,750			Put OESB
Call OESB	18,150	19,900			180,000 19 dec	12,000	12,700			Put OESB
					182,500 19 dec	12,950	13,750			Put OESB
Call OESB	14,500	15,200			187,500 19 dec
Call OESB	13,250	14,000			190,000 19 dec
Call OESB	12,100	12,850			192,500 19 dec
Call OESB	11,050	11,750			195,000 19 dec
Call OESB	9,150	9,800			200,000 19 dec
Call OESB	7,550	8,250			205,000 19 dec
Call OESB	6,850	7,500			207,500 19 dec
Call OESB	5,500	7,350			210,000 19 dec
Call OESB	4,900	6,700			212,500 19 dec
Call OESB	4,300	6,150			215,000 19 dec
Call OESB	3,800	5,600			217,500 19 dec
Call OESB	3,350	5,100			220,000 19 dec
Call OESB	1,900	3,500			230,000 19 dec
Call OESB	1,650	2,450			235,000 19 dec