Euro STOXX Banks

IND:965842.STX, EU0009658426
192,92 18:00
-0,23 (-0,12%)

december 2025 (DTB / OESB)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
OESB
130,000
19 dec
0,000
0
0,000
0
Call
OESB
135,000
19 dec
0,000
0
0,000
0
Call
OESB
140,000
19 dec
46,750
0
51,300
0
Call
OESB
142,500
19 dec
44,650
0
49,000
0
Call
OESB
145,000
19 dec
42,650
0
46,800
0
Call
OESB
147,500
19 dec
40,600
0
44,550
0
Call
OESB
150,000
19 dec
38,650
0
42,400
0
Call
OESB
152,500
19 dec
36,700
0
40,250
0
Call
OESB
155,000
19 dec
34,800
0
38,150
0
Call
OESB
157,500
19 dec
32,950
0
36,150
0
Call
OESB
160,000
19 dec
31,100
0
34,100
0
Call
OESB
162,500
19 dec
29,300
0
32,150
0
Call
OESB
165,000
19 dec
27,550
0
30,200
0
Call
OESB
167,500
19 dec
25,850
0
28,350
0
Call
OESB
170,000
19 dec
24,200
0
26,550
0
Call
OESB
172,500
19 dec
22,600
0
24,800
0
Call
OESB
175,000
19 dec
21,050
0
23,100
0
Call
OESB
180,000
19 dec
18,150
0
19,900
0
Call
OESB
187,500
19 dec
14,500
0
15,200
0
Call
OESB
190,000
19 dec
13,250
0
14,000
0
Call
OESB
192,500
19 dec
12,100
0
12,850
0
Call
OESB
195,000
19 dec
11,050
0
11,750
0
Call
OESB
200,000
19 dec
9,150
0
9,800
0
Call
OESB
205,000
19 dec
7,550
0
8,250
0
Call
OESB
207,500
19 dec
6,850
0
7,500
0
Call
OESB
210,000
19 dec
5,500
0
7,350
0
Call
OESB
212,500
19 dec
4,900
0
6,700
0
Call
OESB
215,000
19 dec
4,300
0
6,150
0
Call
OESB
217,500
19 dec
3,800
0
5,600
0
Call
OESB
220,000
19 dec
3,350
0
5,100
0
Call
OESB
230,000
19 dec
1,900
0
3,500
0
Call
OESB
235,000
19 dec
1,650
0
2,450
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront