Euro STOXX Basic Resources

IND:965824.STX, EU0009658244
191,30 18:00
-4,37 (-2,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 187,76 186,20 182,79
187,76 -3,17 -1,67%
04 feb 187,75 187,75 184,81
187,76 +1,55 +0,83%
05 feb 190,44 186,15 184,89
190,44 -1,60 -0,85%
06 feb 187,44 199,58 187,40
200,23 +13,43 +7,21%
07 feb 199,88 196,54 195,89
200,56 -3,04 -1,52%
10 feb 196,59 194,47 194,09
196,59 -2,07 -1,05%
11 feb 193,24 190,50 189,96
193,24 -3,97 -2,04%
12 feb 191,54 193,74 190,63
193,74 +3,24 +1,70%
13 feb 194,67 200,71 194,67
200,78 +6,97 +3,60%
14 feb 200,41 202,78 197,39
205,42 +2,07 +1,03%
17 feb 203,25 205,76 202,13
206,78 +2,98 +1,47%
18 feb 205,85 204,56 204,18
205,99 -1,20 -0,58%
19 feb 204,49 199,97 199,14
206,11 -4,59 -2,24%
20 feb 200,07 199,15 199,15
202,03 -0,82 -0,41%
21 feb 199,79 199,50 199,12
201,54 +0,35 +0,18%
24 feb 201,01 199,14 198,25
201,16 -0,36 -0,18%
25 feb 198,79 197,12 196,89
199,41 -2,02 -1,01%
26 feb 197,90 200,82 197,90
201,52 +3,70 +1,88%
27 feb 200,31 195,51 195,04
200,31 -5,31 -2,64%
28 feb 193,79 194,03 191,29
194,54 -1,48 -0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront