Euro STOXX Basic Resources

IND:965824.STX, EU0009658244
190,79 18:00
-0,57 (-0,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 173,17 175,68 172,78
176,32 +2,67 +1,54%
03 dec 176,41 176,89 176,19
177,59 +1,21 +0,69%
04 dec 177,12 177,80 176,26
179,34 +0,91 +0,51%
05 dec 177,66 181,06 177,66
181,17 +3,26 +1,83%
06 dec 181,03 181,35 181,03
181,95 +0,29 +0,16%
09 dec 183,52 184,61 183,52
186,32 +3,26 +1,80%
10 dec 183,81 184,67 183,16
185,26 +0,06 +0,03%
11 dec 184,03 185,61 183,08
185,77 +0,94 +0,51%
12 dec 185,49 183,00 182,71
185,54 -2,61 -1,41%
13 dec 182,70 179,34 179,02
182,74 -3,66 -2,00%
16 dec 179,03 178,00 176,93
179,31 -1,34 -0,75%
17 dec 177,20 176,80 176,33
177,37 -1,20 -0,67%
18 dec 176,32 174,96 174,03
176,55 -1,84 -1,04%
19 dec 173,96 172,60 172,12
174,58 -2,36 -1,35%
20 dec 171,94 172,23 169,96
172,40 -0,37 -0,21%
23 dec 172,18 172,23 170,98
172,23 0,00 0,00%
24 dec 172,36 172,79 172,36
172,79 +0,56 +0,33%
27 dec 173,15 175,27 173,15
175,64 +2,48 +1,44%
30 dec 174,85 174,98 174,51
175,92 -0,29 -0,17%
31 dec 174,73 176,05 174,73
176,05 +1,07 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront