Euro STOXX Basic Resources

IND:965824.STX, EU0009658244
+ Euro STOXX Basic Resources op mijn watchlist
177,46 18:00
-4,13 (-2,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 178,72 179,90 178,64
180,42 +1,23 +0,69%
04 nov 179,91 180,15 179,37
181,29 +0,25 +0,14%
05 nov 180,32 183,78 180,32
184,09 +3,63 +2,01%
06 nov 183,66 182,11 181,01
187,66 -1,67 -0,91%
07 nov 183,32 186,60 183,32
188,10 +4,49 +2,47%
08 nov 185,34 183,32 183,22
185,53 -3,28 -1,76%
11 nov 183,45 182,34 182,34
184,25 -0,98 -0,53%
12 nov 181,19 174,96 174,62
181,19 -7,38 -4,05%
13 nov 175,02 175,12 174,38
177,12 +0,16 +0,09%
14 nov 177,16 178,60 175,60
179,99 +3,48 +1,99%
15 nov 177,87 179,73 177,71
180,87 +1,13 +0,63%
18 nov 179,43 178,83 178,31
180,96 -0,90 -0,50%
19 nov 179,64 177,04 175,35
180,61 -1,79 -1,00%
20 nov 177,81 175,82 175,49
178,65 -1,22 -0,69%
21 nov 175,35 174,69 174,13
175,89 -1,13 -0,64%
22 nov 175,43 175,87 173,29
176,54 +1,18 +0,68%
25 nov 176,91 177,35 176,11
177,93 +1,48 +0,84%
26 nov 176,55 172,41 172,01
176,55 -4,94 -2,79%
27 nov 172,35 172,07 170,92
172,57 -0,34 -0,20%
28 nov 172,82 173,07 172,14
173,58 +1,00 +0,58%
29 nov 173,18 173,01 171,76
173,71 -0,06 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront