Euro STOXX Oil & Gas

IND:965840.STX, EU0009658400
374,38 18:00
-0,98 (-0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 356,68 355,44 352,56
356,68 -4,33 -1,20%
04 feb 355,02 358,57 352,34
359,41 +3,13 +0,88%
05 feb 359,13 362,59 359,13
363,56 +4,02 +1,12%
06 feb 364,32 365,62 363,90
370,34 +3,03 +0,84%
07 feb 365,60 366,86 365,60
368,67 +1,24 +0,34%
10 feb 367,87 366,96 365,83
369,70 +0,10 +0,03%
11 feb 366,42 368,14 366,42
368,75 +1,18 +0,32%
12 feb 367,93 371,44 365,17
372,09 +3,30 +0,90%
13 feb 367,56 371,13 367,52
371,13 -0,31 -0,08%
14 feb 371,17 371,44 369,47
372,89 +0,31 +0,08%
17 feb 371,45 373,18 370,82
374,81 +1,74 +0,47%
18 feb 373,45 374,26 372,40
375,11 +1,08 +0,29%
19 feb 373,68 369,05 368,73
376,23 -5,21 -1,39%
20 feb 368,88 369,57 368,69
372,03 +0,52 +0,14%
21 feb 368,84 365,94 365,01
370,33 -3,63 -0,98%
24 feb 366,92 363,88 360,03
367,07 -2,06 -0,56%
25 feb 363,65 358,60 358,27
365,44 -5,28 -1,45%
26 feb 358,64 364,35 358,64
364,35 +5,75 +1,60%
27 feb 364,34 363,55 361,79
366,15 -0,80 -0,22%
28 feb 362,86 362,29 358,38
363,56 -1,26 -0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront