Euro STOXX Oil & Gas

IND:965840.STX, EU0009658400
370,01 18:00
-7,11 (-1,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 343,89 345,43 343,89
348,80 +2,81 +0,82%
04 nov 345,51 346,23 345,51
348,79 +0,80 +0,23%
05 nov 345,94 348,03 344,43
348,28 +1,80 +0,52%
06 nov 347,20 344,47 341,27
352,07 -3,56 -1,02%
07 nov 345,62 346,04 345,50
347,71 +1,57 +0,46%
08 nov 346,48 343,00 342,26
347,01 -3,04 -0,88%
11 nov 344,26 345,84 344,26
347,52 +2,84 +0,83%
12 nov 345,10 337,99 337,10
346,20 -7,85 -2,27%
13 nov 337,81 344,65 337,43
346,00 +6,66 +1,97%
14 nov 345,76 350,88 345,76
351,75 +6,23 +1,81%
15 nov 350,06 353,66 348,86
356,04 +2,78 +0,79%
18 nov 352,94 354,42 352,02
355,40 +0,76 +0,21%
19 nov 353,95 351,30 347,75
355,86 -3,12 -0,88%
20 nov 351,94 351,17 350,70
353,63 -0,13 -0,04%
21 nov 350,91 352,68 348,80
353,68 +1,51 +0,43%
22 nov 353,63 354,12 350,72
355,34 +1,44 +0,41%
25 nov 354,32 350,31 350,31
356,94 -3,81 -1,08%
26 nov 347,66 345,56 345,56
349,02 -4,75 -1,36%
27 nov 344,74 342,55 340,91
344,74 -3,01 -0,87%
28 nov 342,45 344,81 342,35
344,89 +2,26 +0,66%
29 nov 344,70 348,04 343,45
348,04 +3,23 +0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront