Euro STOXX Insurance

IND:965844.STX, EU0009658442
499,54 18:00
-2,19 (-0,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 417,28 418,96 416,97
420,83 +1,76 +0,42%
04 nov 418,57 416,75 416,67
419,08 -2,21 -0,53%
05 nov 416,87 419,79 416,28
420,35 +3,04 +0,73%
06 nov 421,52 418,38 417,25
428,72 -1,41 -0,34%
07 nov 419,73 417,34 415,06
422,86 -1,04 -0,25%
08 nov 417,30 414,64 413,77
418,50 -2,70 -0,65%
11 nov 415,41 419,43 415,41
421,18 +4,79 +1,16%
12 nov 418,57 410,71 410,27
418,57 -8,72 -2,08%
13 nov 410,68 411,89 408,16
414,06 +1,18 +0,29%
14 nov 411,85 415,32 409,92
416,44 +3,43 +0,83%
15 nov 415,85 419,34 415,31
420,47 +4,02 +0,97%
18 nov 419,68 420,95 417,83
420,95 +1,61 +0,38%
19 nov 420,77 417,57 412,92
421,86 -3,38 -0,80%
20 nov 418,59 417,45 416,59
420,65 -0,12 -0,03%
21 nov 418,28 422,79 417,53
423,30 +5,34 +1,28%
22 nov 423,51 423,50 418,84
424,80 +0,71 +0,17%
25 nov 424,46 425,41 421,99
426,20 +1,91 +0,45%
26 nov 424,33 423,44 423,37
426,03 -1,97 -0,46%
27 nov 422,93 417,97 414,62
422,93 -5,47 -1,29%
28 nov 418,69 419,58 418,13
420,92 +1,61 +0,39%
29 nov 418,91 423,16 417,57
423,40 +3,58 +0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront