Euro STOXX Insurance

IND:965844.STX, EU0009658442
+ Euro STOXX Insurance op mijn watchlist
503,83 18:00
-2,33 (-0,46%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Verschil %
02 sep 414,51 416,94 413,19
417,52 +2,64 +0,64%
03 sep 417,85 416,70 415,13
418,67 -0,24 -0,06%
04 sep 414,61 414,68 413,31
416,46 -2,02 -0,48%
05 sep 414,30 417,38 413,67
419,40 +2,70 +0,65%
06 sep 416,82 411,81 410,69
416,83 -5,57 -1,33%
09 sep 412,48 416,08 412,48
416,70 +4,27 +1,04%
10 sep 415,59 414,93 413,49
418,35 -1,15 -0,28%
11 sep 415,40 414,99 412,79
417,73 +0,06 +0,01%
12 sep 416,18 417,50 414,42
418,90 +2,51 +0,60%
13 sep 417,78 420,78 417,78
421,43 +3,28 +0,79%
16 sep 420,56 423,39 418,85
423,39 +2,61 +0,62%
17 sep 423,96 422,04 421,84
425,04 -1,35 -0,32%
18 sep 422,93 421,22 420,31
425,05 -0,82 -0,19%
19 sep 422,23 425,73 422,11
427,34 +4,51 +1,07%
20 sep 426,13 424,82 424,21
429,51 -0,91 -0,21%
23 sep 425,35 426,71 423,19
426,71 +1,89 +0,44%
24 sep 427,11 428,62 425,48
428,92 +1,91 +0,45%
25 sep 427,92 426,18 425,23
428,33 -2,44 -0,57%
26 sep 427,52 428,58 425,78
428,75 +2,40 +0,56%
27 sep 428,19 429,06 424,53
429,99 +0,48 +0,11%
30 sep 428,55 425,59 424,99
429,20 -3,47 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront