Euro STOXX Insurance

IND:965844.STX, EU0009658442
+ Euro STOXX Insurance op mijn watchlist
473,30 18:00
-27,53 (-5,50%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Verschil %
01 aug 391,73 383,66 382,47
391,73 -9,87 -2,51%
02 aug 382,81 379,24 378,28
383,45 -4,42 -1,15%
05 aug 376,87 369,31 364,94
376,87 -9,93 -2,62%
06 aug 370,81 368,61 366,24
373,39 -0,70 -0,19%
07 aug 369,64 376,64 369,64
377,69 +8,03 +2,18%
08 aug 376,35 379,32 374,53
380,29 +2,68 +0,71%
09 aug 378,79 381,10 378,12
381,91 +1,78 +0,47%
12 aug 381,19 382,81 381,14
385,13 +1,71 +0,45%
13 aug 383,06 383,63 381,65
384,61 +0,82 +0,21%
14 aug 384,85 388,09 384,33
388,09 +4,46 +1,16%
15 aug 388,71 393,06 388,65
393,60 +4,97 +1,28%
16 aug 393,38 398,44 393,38
398,54 +5,38 +1,37%
19 aug 398,56 400,36 397,42
401,27 +1,92 +0,48%
20 aug 400,44 401,03 399,54
401,58 +0,67 +0,17%
21 aug 400,68 401,85 399,89
402,72 +0,82 +0,20%
22 aug 401,79 402,79 401,14
403,71 +0,94 +0,23%
23 aug 403,72 407,23 403,23
407,29 +4,44 +1,10%
26 aug 406,63 406,63 405,37
407,33 -0,60 -0,15%
27 aug 406,49 408,70 406,49
409,63 +2,07 +0,51%
28 aug 408,98 413,74 408,98
414,20 +5,04 +1,23%
29 aug 414,11 413,52 411,87
414,50 -0,22 -0,05%
30 aug 413,61 414,30 413,47
415,12 +0,78 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront