Euro STOXX Media

IND:965826.STX, EU0009658269
346,90 18:00
+0,65 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 392,83 394,24 389,49
394,73 -0,26 -0,07%
04 feb 393,31 396,30 390,07
397,52 +2,06 +0,52%
05 feb 395,91 400,95 394,70
401,43 +4,65 +1,17%
06 feb 401,37 398,91 397,47
402,92 -2,04 -0,51%
07 feb 399,18 400,22 397,42
401,96 +1,31 +0,33%
10 feb 400,87 404,01 400,86
404,74 +3,79 +0,95%
11 feb 403,88 405,66 403,88
406,89 +1,65 +0,41%
12 feb 405,84 408,48 405,84
408,88 +2,82 +0,70%
13 feb 409,68 407,51 405,56
410,22 -0,97 -0,24%
14 feb 407,84 407,80 405,09
407,84 +0,29 +0,07%
17 feb 408,05 407,65 404,86
408,05 -0,15 -0,04%
18 feb 407,36 407,88 407,36
411,79 +0,23 +0,06%
19 feb 407,08 404,90 403,38
408,54 -2,98 -0,73%
20 feb 404,75 400,10 398,45
406,16 -4,80 -1,19%
21 feb 399,74 396,97 396,93
401,45 -3,13 -0,78%
24 feb 396,92 398,90 396,73
400,16 +1,93 +0,49%
25 feb 397,19 394,84 392,95
398,04 -4,06 -1,02%
26 feb 386,79 375,41 373,28
386,79 -19,43 -4,92%
27 feb 373,06 366,46 363,57
373,06 -8,95 -2,38%
28 feb 366,33 360,78 358,56
366,33 -5,68 -1,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront