Euro STOXX Media

IND:965826.STX, EU0009658269
347,48 18:00
-0,73 (-0,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Verschil %
02 dec 363,51 367,14 362,60
367,22 +3,02 +0,83%
03 dec 367,27 368,76 367,07
369,00 +1,62 +0,44%
04 dec 368,86 367,03 366,12
368,86 -1,73 -0,47%
05 dec 366,89 370,65 366,89
370,72 +3,62 +0,99%
06 dec 370,36 373,03 368,45
373,12 +2,38 +0,64%
09 dec 374,95 371,93 371,22
377,44 -1,10 -0,29%
10 dec 371,81 370,28 368,54
372,41 -1,65 -0,44%
11 dec 371,42 377,18 371,42
378,53 +6,90 +1,86%
12 dec 376,68 375,97 373,60
377,43 -1,21 -0,32%
13 dec 375,99 376,09 375,25
378,15 +0,12 +0,03%
16 dec 373,82 374,45 369,41
375,43 -1,64 -0,44%
17 dec 374,55 374,07 372,95
375,13 -0,38 -0,10%
18 dec 373,51 374,46 373,23
375,91 +0,39 +0,10%
19 dec 374,35 367,53 366,00
374,35 -6,93 -1,85%
20 dec 366,85 368,07 362,87
368,35 +0,54 +0,15%
23 dec 366,63 366,59 364,27
368,14 -1,48 -0,40%
24 dec 366,79 366,80 366,79
369,07 +0,21 +0,06%
27 dec 366,79 369,42 366,54
369,76 +2,62 +0,71%
30 dec 368,81 365,52 364,27
368,81 -3,90 -1,06%
31 dec 365,30 368,52 364,62
368,52 +3,00 +0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront