PSI

LIS:PSI20.PT, PTING0200002
+ PSI op mijn watchlist
6.509,74 18:05
-24,72 (-0,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 6.400,46 6.412,28 6.321,29
6.415,38 +35,02 +0,55%
03 jan 6.413,67 6.444,69 6.413,67
6.460,69 +32,41 +0,51%
06 jan 6.457,22 6.435,22 6.389,77
6.467,66 -9,47 -0,15%
07 jan 6.427,11 6.401,09 6.385,42
6.438,79 -34,13 -0,53%
08 jan 6.402,33 6.371,45 6.326,11
6.422,04 -29,64 -0,46%
09 jan 6.354,01 6.397,95 6.327,18
6.402,18 +26,50 +0,42%
10 jan 6.359,11 6.299,98 6.299,98
6.380,98 -97,97 -1,53%
13 jan 6.303,46 6.330,65 6.302,97
6.352,36 +30,67 +0,49%
14 jan 6.339,42 6.376,82 6.328,97
6.376,82 +46,17 +0,73%
15 jan 6.425,00 6.458,99 6.393,59
6.464,93 +82,17 +1,29%
16 jan 6.483,28 6.494,27 6.459,51
6.494,27 +35,28 +0,55%
17 jan 6.524,63 6.563,75 6.518,82
6.588,78 +69,48 +1,07%
20 jan 6.566,82 6.583,91 6.542,93
6.596,31 +20,16 +0,31%
21 jan 6.561,22 6.568,78 6.527,79
6.569,70 -15,13 -0,23%
22 jan 6.579,96 6.505,51 6.497,34
6.593,07 -63,27 -0,96%
23 jan 6.490,77 6.520,19 6.488,75
6.531,12 +14,68 +0,23%
24 jan 6.551,36 6.503,73 6.490,60
6.562,60 -16,46 -0,25%
27 jan 6.474,17 6.466,44 6.464,50
6.530,61 -37,29 -0,57%
28 jan 6.457,77 6.490,33 6.457,77
6.531,33 +23,89 +0,37%
29 jan 6.506,77 6.530,55 6.469,77
6.549,81 +40,22 +0,62%
30 jan 6.542,04 6.534,94 6.511,46
6.556,87 +4,39 +0,07%
31 jan 6.532,47 6.524,29 6.515,72
6.554,61 -10,65 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront