WTI Crude Oil - CME Rollover volume 1

VWD:CL.NYMEX.CON, US12573F1084
62,32 22:59
-4,63 (-6,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Verschil %
01 nov 70,44 70,48 70,41
70,69 +1,65 +2,40%
04 nov 70,29 70,47 70,25
71,00 -0,01 -0,01%
05 nov 71,62 71,47 71,29
71,68 +1,00 +1,42%
06 nov 72,02 71,63 71,53
72,15 +0,16 +0,22%
07 nov 71,87 72,25 71,65
72,29 +0,62 +0,87%
08 nov 72,21 72,18 72,14
72,25 -0,07 -0,10%
11 nov 70,25 70,09 69,96
70,42 -2,09 -2,90%
12 nov 68,15 67,91 67,88
68,32 -2,18 -3,11%
13 nov 67,98 68,25 67,96
68,29 +0,34 +0,50%
14 nov 68,13 68,31 68,00
68,35 +0,06 +0,09%
15 nov 68,62 68,29 68,26
68,64 -0,02 -0,03%
18 nov 66,86 67,09 66,61
67,15 -1,20 -1,76%
19 nov 69,01 69,24 68,92
69,29 +2,15 +3,20%
21 nov 69,04 69,11 68,96
69,19 -0,13 -0,19%
22 nov 70,18 70,39 70,09
70,48 +1,28 +1,85%
25 nov 71,44 71,10 71,07
71,48 +0,71 +1,01%
26 nov 69,08 68,99 68,57
69,08 -2,11 -2,97%
27 nov 68,91 68,64 68,58
68,95 -0,35 -0,51%
28 nov 68,77 68,71 68,62
68,86 +0,07 +0,10%
29 nov 68,90 69,04 68,65
69,07 +0,33 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront