Wheat - CME Rollover volume 1

VWD:ZW.CB.CON,
577,75 03:55
-1,75 (-0,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Verschil %
02 jan 551,75 545,75 543,00
552,75 -5,75 -1,04%
03 jan 545,50 529,25 527,50
547,00 -16,50 -3,02%
06 jan 530,25 540,50 530,25
543,75 +11,25 +2,13%
07 jan 540,50 542,50 535,25
543,75 +2,00 +0,37%
08 jan 542,75 536,25 534,50
544,75 -6,25 -1,15%
09 jan 535,50 534,00 529,25
539,25 -2,25 -0,42%
10 jan 533,00 530,75 526,00
541,25 -3,25 -0,61%
13 jan 530,50 545,00 528,50
545,75 +14,25 +2,68%
14 jan 546,25 546,25 542,75
552,25 +1,25 +0,23%
15 jan 546,75 547,00 542,00
551,50 +0,75 +0,14%
16 jan 547,00 537,50 536,75
547,00 -9,50 -1,74%
17 jan 537,50 538,75 533,75
542,00 +1,25 +0,23%
21 jan 542,00 558,75 542,00
561,75 +20,00 +3,71%
22 jan 558,50 554,00 551,50
566,75 -4,75 -0,85%
23 jan 554,00 554,00 548,00
559,00 0,00 0,00%
24 jan 550,00 544,00 541,25
552,25 -10,00 -1,81%
27 jan 543,00 535,50 532,00
543,00 -8,50 -1,56%
28 jan 544,50 545,25 544,50
549,75 +9,75 +1,82%
29 jan 544,50 562,50 544,50
564,75 +17,25 +3,16%
30 jan 560,75 566,50 559,00
569,75 +4,00 +0,71%
31 jan 569,00 559,50 551,75
569,00 -7,00 -1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront