Soybeans - CME Rollover volume 1

VWD:ZS.CB.CON,
1.022,25 19:19
+21,25 (+2,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 1.032,00 1.058,25 1.031,75
1.059,00 +16,25 +1,56%
04 feb 1.057,50 1.075,00 1.048,25
1.077,25 +16,75 +1,58%
05 feb 1.073,50 1.057,00 1.053,00
1.079,50 -18,00 -1,67%
06 feb 1.057,25 1.060,50 1.049,75
1.066,50 +3,50 +0,33%
07 feb 1.060,50 1.049,50 1.047,50
1.063,75 -11,00 -1,04%
10 feb 1.046,50 1.049,50 1.043,00
1.052,00 0,00 0,00%
11 feb 1.049,00 1.043,50 1.041,50
1.056,75 -6,00 -0,57%
12 feb 1.043,50 1.027,75 1.024,50
1.047,00 -15,75 -1,51%
13 feb 1.028,50 1.030,00 1.024,00
1.032,50 +2,25 +0,22%
14 feb 1.030,00 1.036,00 1.029,50
1.046,75 +6,00 +0,58%
18 feb 1.033,00 1.038,50 1.026,00
1.041,50 +2,50 +0,24%
19 feb 1.037,00 1.031,75 1.029,25
1.047,75 -6,75 -0,65%
20 feb 1.032,25 1.045,50 1.031,75
1.046,00 +13,75 +1,33%
21 feb 1.043,75 1.039,50 1.036,50
1.049,25 -6,00 -0,57%
24 feb 1.038,25 1.029,00 1.027,00
1.043,00 -10,50 -1,01%
25 feb 1.047,50 1.048,75 1.037,25
1.053,25 +19,75 +1,92%
26 feb 1.048,00 1.041,25 1.037,75
1.050,00 -7,50 -0,72%
27 feb 1.041,25 1.037,25 1.035,00
1.051,25 -4,00 -0,38%
28 feb 1.037,75 1.025,75 1.025,00
1.045,75 -11,50 -1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront