WTI Crude Oil - CME Rollover 1

VWD:CL.NYMEX.CMT,
69,13 03:13
-0,79 (-1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Verschil %
03 feb 74,14 73,68 73,58
75,18 +0,47 +0,64%
04 feb 72,35 72,28 72,16
72,48 -1,40 -1,90%
05 feb 72,76 72,62 72,56
72,97 +0,34 +0,47%
06 feb 71,18 71,28 71,04
71,31 -1,34 -1,85%
07 feb 70,56 70,91 70,47
70,92 -0,37 -0,52%
10 feb 71,00 71,50 70,84
71,52 +0,59 +0,83%
11 feb 72,49 72,60 72,32
72,61 +1,10 +1,54%
12 feb 73,20 73,06 72,93
73,22 +0,46 +0,63%
13 feb 71,24 70,69 70,68
71,32 -2,37 -3,24%
14 feb 71,52 71,46 71,26
71,55 +0,77 +1,09%
17 feb 70,70 70,51 70,12
70,72 -0,95 -1,33%
18 feb 71,36 71,24 71,13
71,50 +0,73 +1,04%
19 feb 71,78 72,04 71,71
72,11 +0,80 +1,12%
20 feb 72,18 71,95 71,95
72,18 -0,09 -0,12%
21 feb 72,58 72,45 72,35
72,77 +0,50 +0,69%
24 feb 69,80 70,33 69,80
70,47 -2,12 -2,93%
25 feb 70,92 71,09 70,71
71,14 +0,76 +1,08%
26 feb 69,11 69,14 69,04
69,24 -1,95 -2,74%
27 feb 68,82 68,84 68,68
68,87 -0,30 -0,43%
28 feb 70,17 70,05 69,97
70,17 +1,21 +1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront