AEGON1.425%PL

AEX:NL0000121416.NL, NL0000121416
+ AEGON1.425%PL op mijn watchlist
81,100 13:37
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 79,650 80,150 79,650
80,150 55.000 +1,000 +1,26%
05 feb 80,550 80,550 80,550
80,550 15.000 +0,400 +0,50%
10 feb 80,560 80,250 80,250
80,600 410.000 -0,300 -0,37%
11 feb 0,000 81,250 0,000
0,000 90.000 +1,000 +1,25%
17 feb 80,900 80,900 80,900
80,900 20.000 -0,350 -0,43%
18 feb 80,500 80,500 80,500
80,500 5.000 -0,400 -0,49%
21 feb 80,900 81,050 80,900
81,050 40.000 +0,550 +0,68%
25 feb 82,000 82,000 82,000
82,000 35.000 +0,950 +1,17%
28 feb 81,000 82,500 81,000
82,500 0 +0,500 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront