AEGON 0.496%PL

AEX:NL0000120889.NL, NL0000120889
+ AEGON 0.496%PL op mijn watchlist
77,000 15:04
-0,100 (-0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 71,500 72,000 71,500
72,000 120.000 +1,740 +2,48%
07 jan 71,500 72,000 71,500
72,000 930.000 0,000 0,00%
08 jan 72,000 73,000 71,500
73,000 1.025.000 +1,000 +1,39%
09 jan 73,500 72,820 72,820
73,500 490.000 -0,180 -0,25%
10 jan 73,360 73,360 73,360
73,360 35.000 +0,540 +0,74%
13 jan 73,100 74,000 73,100
74,000 230.000 +0,640 +0,87%
14 jan 74,150 74,200 74,150
74,200 140.000 +0,200 +0,27%
17 jan 74,250 74,250 74,250
74,250 35.000 +0,050 +0,07%
20 jan 74,050 74,050 74,050
74,050 10.000 -0,200 -0,27%
22 jan 74,250 74,250 74,250
74,250 30.000 +0,200 +0,27%
24 jan 74,640 74,750 74,640
74,750 490.000 +0,500 +0,67%
27 jan 74,380 74,380 74,380
74,380 120.000 -0,370 -0,49%
28 jan 0,000 76,310 0,000
76,310 85.000 +1,930 +2,59%
29 jan 76,360 76,360 76,360
76,360 10.000 +0,050 +0,07%
31 jan 76,000 77,100 76,000
77,100 40.000 +0,740 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront