AXA FRNPL

AEX:XS0188935174.NL, XS0188935174
99,300 13:08
-0,190 (-0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 97,750 97,750 97,750
97,750 9.000 +0,250 +0,26%
05 dec 97,750 97,750 97,750
97,750 6.000 0,000 0,00%
09 dec 98,000 98,000 98,000
98,000 2.000 +0,250 +0,26%
10 dec 97,500 98,100 97,500
98,100 38.000 +0,100 +0,10%
12 dec 97,520 97,520 97,520
97,520 1.000 -0,580 -0,59%
16 dec 98,000 98,000 98,000
98,000 65.000 +0,480 +0,49%
19 dec 98,250 98,250 98,250
98,250 10.000 +0,250 +0,26%
20 dec 98,250 98,250 98,250
98,250 2.000 0,000 0,00%
24 dec 97,500 97,500 97,500
97,500 58.000 -0,750 -0,76%
27 dec 97,500 97,500 97,500
97,500 50.000 0,000 0,00%
31 dec 97,300 97,300 97,300
97,300 25.000 -0,200 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront