SNS BK FRNJAN35

AEX:XS0209792166.NL, XS0209792166
93,500 15:24
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 91,500 91,300 91,300
91,500 20.000 -0,720 -0,78%
07 jan 94,000 94,800 94,000
94,800 15.000 +3,500 +3,83%
09 jan 94,770 94,800 94,770
94,800 15.000 0,000 0,00%
10 jan 94,800 94,800 94,800
94,800 3.000 0,000 0,00%
13 jan 94,000 94,000 94,000
94,000 7.000 -0,800 -0,84%
14 jan 94,000 94,000 94,000
94,000 2.000 0,000 0,00%
16 jan 94,800 94,800 94,800
94,800 10.000 +0,800 +0,85%
22 jan 95,000 95,000 95,000
95,000 5.000 +0,200 +0,21%
27 jan 94,000 94,000 94,000
94,000 5.000 -1,000 -1,05%
29 jan 94,600 95,000 94,600
95,000 4.000 +1,000 +1,06%
31 jan 94,200 94,200 94,200
94,200 10.000 -0,800 -0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront