Rabobank Certificaat

AEX:RABO.NL, XS1002121454
+ Rabobank Certificaat op mijn watchlist
116,560 17:29
+0,350 (+0,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 111,790 112,100 111,790
112,200 6.290.825 +0,130 +0,12%
03 dec 112,170 112,400 112,010
112,430 3.212.725 +0,300 +0,27%
04 dec 112,490 112,980 112,300
113,080 5.358.400 +0,580 +0,52%
05 dec 113,050 113,550 113,050
113,750 4.103.325 +0,570 +0,50%
06 dec 113,490 113,820 113,270
114,000 5.818.825 +0,270 +0,24%
09 dec 114,000 114,100 113,950
114,140 5.982.500 +0,280 +0,25%
10 dec 113,890 114,100 113,800
114,190 2.983.525 0,000 0,00%
11 dec 114,100 114,240 114,100
114,410 3.065.700 +0,140 +0,12%
12 dec 114,210 114,200 114,100
114,440 2.837.950 -0,040 -0,04%
13 dec 114,180 114,190 114,000
114,350 2.815.950 -0,010 -0,01%
16 dec 114,350 114,100 114,000
114,350 5.286.625 -0,090 -0,08%
17 dec 114,000 113,640 113,310
114,090 4.597.450 -0,460 -0,40%
18 dec 113,460 113,100 113,090
113,480 4.517.575 -0,540 -0,48%
19 dec 112,990 112,080 111,900
112,990 7.752.450 -1,020 -0,90%
20 dec 112,000 111,850 111,060
112,000 13.289.625 -0,230 -0,21%
23 dec 110,700 111,670 110,500
111,750 8.880.825 -0,180 -0,16%
24 dec 111,700 111,920 111,670
112,280 4.348.300 +0,250 +0,22%
27 dec 111,600 111,210 111,140
112,000 7.281.675 -0,710 -0,63%
30 dec 111,110 110,450 110,450
111,320 8.815.675 -0,760 -0,68%
31 dec 110,500 110,620 110,500
111,000 3.492.700 +0,170 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront