CAC 40 Call-optie dec-2025 4.800,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 4.800,00 op mijn watchlist
0,000 14:35
-3.109,520 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.995,210 0,000
0,000 0 -94,820 -3,07%
04 feb 0,000 3.037,840 0,000
0,000 0 +42,630 +1,42%
05 feb 0,000 3.020,180 0,000
0,000 0 -17,660 -0,58%
06 feb 0,000 3.134,400 0,000
0,000 0 +114,220 +3,78%
07 feb 0,000 3.103,370 0,000
0,000 0 -31,030 -0,99%
10 feb 0,000 3.131,920 0,000
0,000 0 +28,550 +0,92%
11 feb 0,000 3.154,650 0,000
0,000 0 +22,730 +0,73%
12 feb 0,000 3.171,430 0,000
0,000 0 +16,780 +0,53%
13 feb 0,000 3.287,580 0,000
0,000 0 +116,150 +3,66%
14 feb 0,000 3.304,010 0,000
0,000 0 +16,430 +0,50%
17 feb 0,000 3.314,030 0,000
0,000 0 +10,020 +0,30%
18 feb 0,000 3.331,280 0,000
0,000 0 +17,250 +0,52%
19 feb 0,000 3.239,850 0,000
0,000 0 -91,430 -2,74%
20 feb 0,000 3.248,120 0,000
0,000 0 +8,270 +0,26%
21 feb 0,000 3.278,160 0,000
0,000 0 +30,040 +0,92%
24 feb 0,000 3.214,680 0,000
0,000 0 -63,480 -1,94%
25 feb 0,000 3.173,660 0,000
0,000 0 -41,020 -1,28%
26 feb 0,000 3.262,520 0,000
0,000 0 +88,860 +2,80%
27 feb 0,000 3.220,310 0,000
0,000 600 -42,210 -1,29%
28 feb 0,000 3.229,920 0,000
0,000 0 +9,610 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront