CAC 40 Put-optie dec-2025 2.400,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 2.400,00 op mijn watchlist
2,800 15:51
-0,900 (-24,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,350 0,000
0,000 0 +0,970 +40,76%
04 feb 0,000 2,260 0,000
0,000 0 -1,090 -32,54%
05 feb 0,000 2,940 0,000
0,000 0 +0,680 +30,09%
06 feb 0,000 3,150 0,000
0,000 0 +0,210 +7,14%
07 feb 0,000 2,940 0,000
0,000 0 -0,210 -6,67%
10 feb 0,000 3,000 0,000
0,000 0 +0,060 +2,04%
11 feb 0,000 3,710 0,000
0,000 0 +0,710 +23,67%
12 feb 0,000 3,600 0,000
0,000 0 -0,110 -2,96%
13 feb 3,400 3,290 3,400
3,400 120 -0,310 -8,61%
14 feb 0,000 3,290 0,000
0,000 0 0,000 0,00%
17 feb 0,000 3,780 0,000
0,000 0 +0,490 +14,89%
18 feb 3,300 3,680 3,300
3,300 120 -0,100 -2,65%
19 feb 0,000 3,890 0,000
0,000 0 +0,210 +5,71%
20 feb 3,500 3,810 3,500
3,500 150 -0,080 -2,06%
21 feb 0,000 3,670 0,000
0,000 0 -0,140 -3,67%
24 feb 0,000 3,690 0,000
0,000 0 +0,020 +0,54%
25 feb 3,300 3,750 3,300
3,300 100 +0,060 +1,63%
26 feb 0,000 3,450 0,000
0,000 0 -0,300 -8,00%
27 feb 0,000 3,510 0,000
0,000 0 +0,060 +1,74%
28 feb 0,000 4,010 0,000
0,000 0 +0,500 +14,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront