CAC 40 Put-optie dec-2025 4.000,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 4.000,00 op mijn watchlist
17,000 14:50
+3,790 (+28,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,990 0,000
0,000 0 +0,660 +3,81%
04 feb 0,000 17,230 0,000
0,000 0 -0,760 -4,22%
05 feb 0,000 16,750 0,000
0,000 0 -0,480 -2,79%
06 feb 0,000 15,500 0,000
0,000 0 -1,250 -7,46%
07 feb 0,000 16,120 0,000
0,000 0 +0,620 +4,00%
10 feb 0,000 14,440 0,000
0,000 0 -1,680 -10,42%
11 feb 0,000 13,980 0,000
0,000 0 -0,460 -3,19%
12 feb 0,000 13,710 0,000
0,000 0 -0,270 -1,93%
13 feb 0,000 12,920 0,000
0,000 0 -0,790 -5,76%
14 feb 0,000 13,360 0,000
0,000 0 +0,440 +3,41%
17 feb 0,000 13,280 0,000
0,000 0 -0,080 -0,60%
18 feb 0,000 12,920 0,000
0,000 0 -0,360 -2,71%
19 feb 0,000 13,980 0,000
0,000 0 +1,060 +8,20%
20 feb 0,000 13,700 0,000
0,000 0 -0,280 -2,00%
21 feb 0,000 13,170 0,000
0,000 0 -0,530 -3,87%
24 feb 0,000 13,550 0,000
0,000 0 +0,380 +2,89%
25 feb 0,000 13,950 0,000
0,000 0 +0,400 +2,95%
26 feb 0,000 12,650 0,000
0,000 0 -1,300 -9,32%
27 feb 0,000 13,040 0,000
0,000 0 +0,390 +3,08%
28 feb 17,000 15,470 17,000
17,000 15 +2,430 +18,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront