CAC 40 Put-optie dec-2025 4.000,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 4.000,00 op mijn watchlist
17,000 14:50
+3,820 (+28,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 33,770 0,000
0,000 0 -0,700 -2,03%
03 dec 0,000 32,960 0,000
0,000 0 -0,810 -2,40%
04 dec 0,000 31,210 0,000
0,000 0 -1,750 -5,31%
05 dec 0,000 30,290 0,000
0,000 0 -0,920 -2,95%
06 dec 0,000 35,750 0,000
0,000 0 +5,460 +18,03%
09 dec 0,000 33,510 0,000
0,000 0 -2,240 -6,27%
10 dec 0,000 35,870 0,000
0,000 0 +2,360 +7,04%
11 dec 0,000 34,840 0,000
0,000 0 -1,030 -2,87%
12 dec 0,000 34,770 0,000
0,000 0 -0,070 -0,20%
13 dec 0,000 34,890 0,000
0,000 0 +0,120 +0,35%
16 dec 0,000 35,740 0,000
0,000 0 +0,850 +2,44%
17 dec 0,000 35,260 0,000
0,000 0 -0,480 -1,34%
18 dec 0,000 34,480 0,000
0,000 0 -0,780 -2,21%
19 dec 0,000 45,570 0,000
0,000 0 +11,090 +32,16%
20 dec 0,000 27,730 0,000
0,000 0 -17,840 -39,15%
23 dec 0,000 24,650 0,000
0,000 0 -3,080 -11,11%
24 dec 0,000 24,290 0,000
0,000 0 -0,360 -1,46%
27 dec 0,000 23,060 0,000
0,000 0 -1,230 -5,06%
30 dec 0,000 23,890 0,000
0,000 0 +0,830 +3,60%
31 dec 0,000 22,410 0,000
0,000 0 -1,480 -6,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront