CAC 40 Put-optie dec-2025 4.000,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 4.000,00 op mijn watchlist
17,000 15:59
-3,710 (-17,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 40,770 0,000
0,000 0 -2,160 -5,03%
04 nov 0,000 41,310 0,000
0,000 0 +0,540 +1,32%
05 nov 0,000 39,880 0,000
0,000 0 -1,430 -3,46%
06 nov 0,000 40,890 0,000
0,000 0 +1,010 +2,53%
07 nov 0,000 38,980 0,000
0,000 0 -1,910 -4,67%
08 nov 0,000 41,650 0,000
0,000 0 +2,670 +6,85%
11 nov 0,000 32,350 0,000
0,000 0 -9,300 -22,33%
12 nov 0,000 38,380 0,000
0,000 0 +6,030 +18,64%
13 nov 0,000 38,500 0,000
0,000 0 +0,120 +0,31%
14 nov 0,000 35,420 0,000
0,000 0 -3,080 -8,00%
15 nov 0,000 36,150 0,000
0,000 0 +0,730 +2,06%
18 nov 0,000 35,050 0,000
0,000 0 -1,100 -3,04%
19 nov 0,000 36,340 0,000
0,000 0 +1,290 +3,68%
20 nov 0,000 37,170 0,000
0,000 0 +0,830 +2,28%
21 nov 0,000 36,490 0,000
0,000 0 -0,680 -1,83%
22 nov 0,000 35,400 0,000
0,000 0 -1,090 -2,99%
25 nov 0,000 34,500 0,000
0,000 0 -0,900 -2,54%
26 nov 0,000 36,270 0,000
0,000 0 +1,770 +5,13%
27 nov 0,000 37,810 0,000
0,000 0 +1,540 +4,25%
28 nov 0,000 36,440 0,000
0,000 0 -1,370 -3,62%
29 nov 0,000 34,470 0,000
0,000 0 -1,970 -5,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront